Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 70.0 | 71.1 | 68.8 | 68.8 | 1.59 Million |
| 19 Aug, 2019 | 68.8 | 69.5 | 68.2 | 69.0 | 1.71 Million |
| 16 Aug, 2019 | 68.5 | 68.7 | 67.9 | 68.1 | 1.23 Million |
| 15 Aug, 2019 | 66.8 | 68.1 | 66.5 | 68.1 | 1.04 Million |
| 14 Aug, 2019 | 68.4 | 69.7 | 68.0 | 68.1 | 3.16 Million |
| 13 Aug, 2019 | 67.1 | 68.0 | 65.6 | 67.0 | 2.81 Million |
| 12 Aug, 2019 | 69.2 | 69.6 | 68.6 | 69.0 | 2.29 Million |
| 08 Aug, 2019 | 66.5 | 68.2 | 66.2 | 68.0 | 1.76 Million |
| 07 Aug, 2019 | 66.2 | 67.7 | 65.8 | 65.9 | 935.2 Thousand |
| 06 Aug, 2019 | 63.5 | 66.3 | 63.5 | 65.9 | 1.3 Million |
5460
5464
5465
5450
5452
5455