Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 73.0 73.2 70.3 70.9 2.88 Million
19 Jul, 2019 73.4 74.5 72.3 73.0 2.07 Million
18 Jul, 2019 71.7 74.4 71.7 73.6 3.14 Million
17 Jul, 2019 72.4 72.4 71.2 72.2 950.15 Thousand
16 Jul, 2019 71.0 71.9 70.9 71.9 795.05 Thousand
15 Jul, 2019 70.5 71.8 70.3 71.0 1.19 Million
12 Jul, 2019 71.0 71.7 70.1 70.5 2.28 Million
11 Jul, 2019 74.4 74.6 69.8 70.3 7.27 Million
10 Jul, 2019 71.8 74.0 71.4 73.9 3.6 Million
09 Jul, 2019 71.4 73.5 71.0 71.3 3.52 Million