Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 63.8 64.4 63.2 63.8 663 Thousand
21 Jun, 2019 66.4 66.8 63.8 63.8 1.89 Million
20 Jun, 2019 65.3 66.0 64.9 65.8 998.75 Thousand
19 Jun, 2019 64.8 66.9 64.5 65.2 1.43 Million
18 Jun, 2019 64.5 64.9 63.9 64.0 396.23 Thousand
17 Jun, 2019 63.6 64.4 62.7 64.4 1.19 Million
14 Jun, 2019 65.2 65.9 63.5 63.6 1.1 Million
13 Jun, 2019 65.3 66.1 64.4 65.0 1.13 Million
12 Jun, 2019 65.7 66.8 65.0 65.0 1.51 Million
11 Jun, 2019 66.0 66.4 64.9 65.3 2.04 Million