Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 59.3 61.0 58.7 59.4 2.22 Million
23 May, 2019 57.5 59.9 56.9 58.8 2.61 Million
22 May, 2019 58.7 60.9 58.2 58.6 2.83 Million
21 May, 2019 57.0 59.3 55.0 59.3 4.96 Million
20 May, 2019 63.8 63.9 57.2 57.5 7.73 Million
17 May, 2019 67.5 68.0 63.5 63.5 5.7 Million
16 May, 2019 65.0 67.7 64.2 66.4 4.75 Million
15 May, 2019 63.7 65.9 63.7 65.2 3.6 Million
14 May, 2019 62.5 64.8 61.8 63.3 3.86 Million
13 May, 2019 65.6 66.6 64.0 64.5 2.83 Million