Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 66.0 67.0 63.6 65.6 4.34 Million
09 May, 2019 70.1 71.2 64.5 64.9 8 Million
08 May, 2019 72.0 74.2 69.1 69.7 11.65 Million
07 May, 2019 68.7 72.8 68.0 72.0 8.55 Million
06 May, 2019 68.3 70.2 67.3 67.5 5.92 Million
03 May, 2019 66.5 70.6 65.5 70.5 11.13 Million
02 May, 2019 64.5 68.5 64.1 66.5 9.32 Million
30 Apr, 2019 61.3 63.8 60.5 63.8 3.23 Million
29 Apr, 2019 64.5 65.5 62.9 63.5 3.17 Million
26 Apr, 2019 64.4 64.7 62.5 63.9 2.64 Million