Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 59.2 60.5 58.9 59.2 2.51 Million
10 Apr, 2019 58.8 58.8 57.8 58.0 1.23 Million
09 Apr, 2019 58.7 59.3 58.1 58.6 937.84 Thousand
08 Apr, 2019 59.9 60.0 58.3 58.4 1.62 Million
03 Apr, 2019 60.2 60.4 59.3 59.4 828.56 Thousand
02 Apr, 2019 60.6 60.8 59.9 59.9 874.51 Thousand
01 Apr, 2019 60.0 61.5 59.1 60.3 2.71 Million
29 Mar, 2019 58.5 60.9 58.5 60.3 2.58 Million
28 Mar, 2019 58.0 59.4 56.2 58.5 1.87 Million
27 Mar, 2019 59.4 60.0 56.7 57.7 2.77 Million