Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 65.3 65.8 62.7 63.0 5.43 Million
11 Mar, 2019 64.3 65.2 63.7 64.5 2.7 Million
08 Mar, 2019 66.0 66.4 64.3 64.3 4.06 Million
07 Mar, 2019 65.1 67.9 65.1 66.8 12.39 Million
06 Mar, 2019 64.1 65.8 64.0 64.7 5.99 Million
05 Mar, 2019 63.8 67.5 63.0 63.0 13.41 Million
04 Mar, 2019 61.2 65.1 61.2 63.8 5.52 Million
27 Feb, 2019 62.0 62.2 60.7 61.1 1.56 Million
26 Feb, 2019 62.2 62.7 61.6 62.0 813.35 Thousand
25 Feb, 2019 63.2 63.2 61.6 62.0 1.23 Million