Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 60.5 60.5 59.4 59.4 1.01 Million
25 Mar, 2019 60.3 60.5 59.5 59.7 2.78 Million
22 Mar, 2019 59.9 62.1 59.8 62.0 2.65 Million
21 Mar, 2019 60.0 60.7 59.2 60.0 1.01 Million
20 Mar, 2019 60.6 60.7 59.3 59.7 1.28 Million
19 Mar, 2019 59.5 60.6 59.1 60.4 1.89 Million
18 Mar, 2019 59.2 60.7 58.7 59.4 3.58 Million
15 Mar, 2019 60.2 61.2 58.9 59.1 3.77 Million
14 Mar, 2019 63.6 63.9 60.2 60.8 3.85 Million
13 Mar, 2019 63.1 63.5 62.1 63.0 2.57 Million