Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 62.0 62.9 61.1 62.4 2.01 Million
21 Feb, 2019 61.7 62.7 61.2 61.8 2 Million
20 Feb, 2019 63.9 64.8 60.8 61.2 2.9 Million
19 Feb, 2019 62.8 64.4 62.0 63.3 3.96 Million
18 Feb, 2019 62.5 63.2 61.4 62.8 4.27 Million
15 Feb, 2019 61.1 62.5 60.2 62.0 4.65 Million
14 Feb, 2019 57.7 61.5 57.6 61.4 5.84 Million
13 Feb, 2019 59.5 60.3 57.5 58.2 4.6 Million
12 Feb, 2019 62.5 62.5 59.3 59.6 5 Million
11 Feb, 2019 60.4 63.5 59.1 62.5 4.4 Million