Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 62.0 65.5 61.6 64.3 14.53 Million
15 Jan, 2019 59.8 62.3 59.0 61.8 10.14 Million
14 Jan, 2019 59.5 59.6 58.0 59.4 1.96 Million
11 Jan, 2019 59.7 60.3 58.0 58.9 3.5 Million
10 Jan, 2019 58.2 59.4 57.2 58.4 1.94 Million
09 Jan, 2019 59.5 60.8 57.7 58.0 4.71 Million
08 Jan, 2019 58.7 59.4 58.0 58.5 2.86 Million
07 Jan, 2019 57.5 59.4 56.8 59.0 5.12 Million
04 Jan, 2019 56.9 56.9 54.6 56.9 2.95 Million
03 Jan, 2019 55.7 58.5 55.3 57.5 4.32 Million