Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 55.9 56.9 55.2 55.8 2.43 Million
28 Dec, 2018 55.8 56.1 55.0 55.5 4.8 Million
27 Dec, 2018 59.0 59.6 54.5 54.5 8.53 Million
26 Dec, 2018 58.5 59.7 56.1 57.5 5.98 Million
25 Dec, 2018 55.0 57.9 54.7 57.5 5.53 Million
24 Dec, 2018 54.6 56.3 54.6 56.3 2.83 Million
21 Dec, 2018 52.6 54.5 51.6 54.5 7.5 Million
20 Dec, 2018 49.55 53.6 49.3 52.6 11.44 Million
19 Dec, 2018 45.2 49.35 45.2 49.35 5.03 Million
18 Dec, 2018 45.4 45.9 44.7 44.9 310.67 Thousand