Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 47.6 48.5 47.35 47.4 1.18 Million
30 Nov, 2018 45.3 46.8 45.2 46.2 1.38 Million
29 Nov, 2018 44.55 46.6 44.55 45.0 1.76 Million
28 Nov, 2018 43.35 43.95 43.2 43.8 731.29 Thousand
27 Nov, 2018 43.1 43.45 42.25 43.1 616.2 Thousand
26 Nov, 2018 42.6 43.6 42.2 43.0 562.2 Thousand
23 Nov, 2018 42.0 42.7 41.65 41.85 460.3 Thousand
22 Nov, 2018 44.0 44.85 42.0 42.0 964 Thousand
21 Nov, 2018 42.5 43.5 42.25 43.5 367.14 Thousand
20 Nov, 2018 42.8 43.25 42.3 43.0 347 Thousand