Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 42.35 43.25 41.8 43.0 617 Thousand
16 Nov, 2018 41.75 42.45 41.5 41.8 551.1 Thousand
15 Nov, 2018 41.6 41.9 40.8 41.05 392 Thousand
14 Nov, 2018 42.0 42.25 41.0 41.2 461 Thousand
13 Nov, 2018 37.5 41.6 37.5 41.6 2.04 Million
12 Nov, 2018 44.3 44.5 41.6 41.6 1.29 Million
09 Nov, 2018 43.65 44.9 43.25 44.45 776 Thousand
08 Nov, 2018 42.9 45.5 42.7 43.95 2.74 Million
07 Nov, 2018 41.25 42.75 41.1 42.2 838.19 Thousand
06 Nov, 2018 42.7 42.9 41.1 41.15 574 Thousand