Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 42.1 43.45 40.6 43.2 1.46 Million
19 Oct, 2018 39.5 40.25 37.3 40.1 1.25 Million
18 Oct, 2018 41.7 42.4 41.05 41.05 521 Thousand
17 Oct, 2018 41.5 42.1 41.3 41.65 1.58 Million
16 Oct, 2018 39.85 41.4 39.85 40.6 537 Thousand
15 Oct, 2018 40.0 41.05 39.15 39.65 1.26 Million
12 Oct, 2018 36.0 39.95 35.35 39.95 2.6 Million
11 Oct, 2018 37.6 37.85 37.35 37.35 2.53 Million
09 Oct, 2018 45.55 45.6 41.1 41.45 3.24 Million
08 Oct, 2018 46.0 49.3 43.5 44.95 3.59 Million