Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 51.0 51.0 46.45 47.05 4.72 Million
04 Oct, 2018 53.5 53.5 51.2 51.5 1.2 Million
03 Oct, 2018 53.8 54.4 53.2 53.5 671 Thousand
02 Oct, 2018 53.1 53.6 52.6 53.3 337.3 Thousand
01 Oct, 2018 53.5 53.5 52.2 53.1 460.3 Thousand
28 Sep, 2018 53.3 54.8 53.0 53.0 1.04 Million
27 Sep, 2018 52.2 53.4 52.0 53.3 655.25 Thousand
26 Sep, 2018 52.7 53.4 52.3 52.5 360.05 Thousand
25 Sep, 2018 52.1 54.0 52.1 53.0 940.02 Thousand
21 Sep, 2018 52.2 52.5 51.3 52.1 681.78 Thousand