Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 52.5 52.5 50.5 50.9 1.6 Million
19 Sep, 2018 52.5 53.6 51.8 52.0 630 Thousand
18 Sep, 2018 53.2 53.6 51.5 52.1 945.4 Thousand
17 Sep, 2018 53.4 53.5 52.4 53.3 553.27 Thousand
14 Sep, 2018 51.8 54.1 51.8 53.7 1.62 Million
13 Sep, 2018 53.5 54.4 51.0 51.2 2.15 Million
12 Sep, 2018 54.2 54.6 52.3 53.0 2.3 Million
11 Sep, 2018 54.0 55.3 51.8 55.0 4.6 Million
10 Sep, 2018 59.9 60.7 55.1 55.1 5.67 Million
07 Sep, 2018 60.0 62.1 59.1 61.2 6.67 Million