Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 54.7 55.6 53.3 53.3 1.84 Million
22 Aug, 2018 54.2 57.6 54.2 55.4 4.43 Million
21 Aug, 2018 53.7 55.0 53.2 54.9 1.74 Million
20 Aug, 2018 53.2 53.4 52.3 53.0 1.16 Million
17 Aug, 2018 52.9 55.0 52.5 53.9 2.42 Million
16 Aug, 2018 51.5 52.8 49.9 52.2 1.68 Million
15 Aug, 2018 52.8 53.0 51.5 52.5 1.34 Million
14 Aug, 2018 51.3 53.6 51.3 52.9 4.02 Million
13 Aug, 2018 55.7 55.7 50.3 51.3 5.05 Million
10 Aug, 2018 55.8 57.2 55.7 55.8 1.6 Million