Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 60.2 61.3 60.1 60.5 1.96 Million
25 Jul, 2018 59.5 61.3 58.6 60.4 3.11 Million
24 Jul, 2018 58.7 59.7 58.4 59.0 1.6 Million
23 Jul, 2018 59.3 59.4 57.4 57.7 2.64 Million
20 Jul, 2018 60.2 62.1 59.4 59.4 5.89 Million
19 Jul, 2018 59.0 60.4 58.5 59.7 1.93 Million
18 Jul, 2018 60.1 61.2 58.1 58.8 3.25 Million
17 Jul, 2018 59.6 60.2 58.1 60.2 3.87 Million
16 Jul, 2018 57.8 61.5 57.1 60.6 6.3 Million
13 Jul, 2018 58.1 58.6 57.3 57.4 1.8 Million