Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 54.5 55.3 53.5 53.5 1.7 Million
27 Jun, 2018 56.3 57.0 54.5 54.7 1.21 Million
26 Jun, 2018 56.7 56.9 53.5 55.5 3.12 Million
25 Jun, 2018 57.3 59.3 57.1 57.1 1.88 Million
22 Jun, 2018 57.4 59.4 55.5 57.8 3.53 Million
21 Jun, 2018 56.9 58.0 56.0 57.1 2.54 Million
20 Jun, 2018 59.5 59.7 54.1 55.7 4.65 Million
19 Jun, 2018 62.0 62.4 57.0 58.3 9.1 Million
15 Jun, 2018 61.3 65.1 61.0 62.0 13.55 Million
14 Jun, 2018 60.8 62.4 59.5 60.0 3.82 Million