Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 52.9 54.7 51.6 53.7 2.47 Million
29 May, 2018 52.5 55.4 51.6 53.5 5.35 Million
28 May, 2018 47.9 52.6 47.9 52.6 3.46 Million
25 May, 2018 49.0 49.5 47.9 47.9 762.2 Thousand
24 May, 2018 48.15 49.25 47.45 48.9 884.88 Thousand
23 May, 2018 46.4 48.4 46.2 48.1 1.04 Million
22 May, 2018 47.0 47.4 45.0 46.2 1.76 Million
21 May, 2018 47.9 47.95 46.85 46.85 1.07 Million
18 May, 2018 46.6 48.0 46.6 47.1 1.25 Million
17 May, 2018 48.7 48.8 46.8 47.1 1.54 Million