Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 49.1 51.5 49.05 50.2 931.2 Thousand
30 Apr, 2018 50.6 50.6 48.85 49.5 1.13 Million
27 Apr, 2018 49.65 50.6 49.0 50.5 1.33 Million
26 Apr, 2018 51.9 52.5 49.6 49.6 1.97 Million
25 Apr, 2018 50.5 52.5 50.5 51.5 1.56 Million
24 Apr, 2018 52.3 53.0 50.5 52.3 1.75 Million
23 Apr, 2018 53.7 54.9 52.6 52.9 1.27 Million
20 Apr, 2018 52.8 54.6 52.0 53.9 1.44 Million
19 Apr, 2018 53.4 54.3 52.5 52.6 1.06 Million
18 Apr, 2018 54.2 54.8 51.7 53.5 1.8 Million