Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 57.7 58.5 57.0 57.0 970.47 Thousand
28 Mar, 2018 58.6 59.5 56.7 57.6 1.42 Million
27 Mar, 2018 60.2 61.2 58.6 58.6 3.85 Million
26 Mar, 2018 55.0 60.5 55.0 59.9 6.24 Million
23 Mar, 2018 54.0 55.7 53.2 55.0 5.71 Million
22 Mar, 2018 61.0 62.3 59.1 59.1 3.13 Million
21 Mar, 2018 59.3 61.6 59.3 61.3 4.65 Million
20 Mar, 2018 58.4 59.5 58.1 59.0 983.94 Thousand
19 Mar, 2018 59.1 60.8 59.1 59.1 3.23 Million
16 Mar, 2018 58.6 60.6 58.0 59.0 4.72 Million