Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 56.0 57.8 55.5 57.7 2.04 Million
14 Mar, 2018 57.9 57.9 56.0 56.3 3.14 Million
13 Mar, 2018 54.9 57.2 54.0 57.0 2.68 Million
12 Mar, 2018 54.0 55.1 52.5 54.3 1.97 Million
09 Mar, 2018 51.9 55.5 51.8 54.5 4.32 Million
08 Mar, 2018 50.5 51.3 49.8 51.2 1.46 Million
07 Mar, 2018 50.6 51.5 50.1 50.2 1.23 Million
06 Mar, 2018 51.0 51.2 50.3 50.3 665.25 Thousand
05 Mar, 2018 50.9 51.3 50.1 50.1 735.01 Thousand
02 Mar, 2018 50.8 51.0 50.2 50.9 672.01 Thousand