Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 51.0 51.7 48.7 48.7 5.17 Million
05 Feb, 2018 52.8 54.4 52.2 54.1 1.67 Million
02 Feb, 2018 53.0 55.7 53.0 55.1 2.47 Million
01 Feb, 2018 54.7 55.6 53.5 53.5 2.26 Million
31 Jan, 2018 57.2 57.4 54.0 54.6 4.24 Million
30 Jan, 2018 57.8 59.4 57.2 57.2 2.33 Million
29 Jan, 2018 58.8 59.2 57.8 57.8 1.45 Million
26 Jan, 2018 58.9 59.5 58.3 58.5 1.36 Million
25 Jan, 2018 59.2 60.2 58.6 58.6 2.23 Million
24 Jan, 2018 58.6 59.4 58.3 58.8 1.16 Million