Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 66.0 67.8 64.2 64.8 5.47 Million
08 Jan, 2018 64.7 69.2 64.2 66.0 12.94 Million
05 Jan, 2018 64.5 64.7 62.9 63.8 2.96 Million
04 Jan, 2018 65.9 66.5 63.5 64.0 5.89 Million
03 Jan, 2018 67.1 67.1 64.5 66.0 6.32 Million
02 Jan, 2018 60.8 66.0 60.8 66.0 11.52 Million
29 Dec, 2017 62.0 63.4 60.5 60.8 5.93 Million
28 Dec, 2017 58.5 62.0 58.5 62.0 6.5 Million
27 Dec, 2017 57.2 58.5 57.1 58.3 1.45 Million
26 Dec, 2017 59.0 59.5 56.8 57.5 2.92 Million