Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 58.6 60.2 58.1 59.0 3.49 Million
22 Dec, 2017 59.9 60.0 57.8 58.4 2.73 Million
21 Dec, 2017 60.7 60.9 58.5 59.3 2.1 Million
20 Dec, 2017 59.8 61.6 59.8 60.5 3.24 Million
19 Dec, 2017 61.7 62.1 59.6 59.7 5.93 Million
18 Dec, 2017 60.2 62.9 60.2 61.7 11.51 Million
15 Dec, 2017 59.0 59.6 57.6 59.5 2.78 Million
14 Dec, 2017 59.0 59.8 58.4 58.5 2.66 Million
13 Dec, 2017 56.5 58.0 55.6 57.6 2.71 Million
12 Dec, 2017 55.8 56.8 55.6 55.6 1.62 Million