Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 56.8 58.8 55.6 57.0 7.34 Million
24 Nov, 2017 54.3 58.3 54.0 56.6 13.98 Million
23 Nov, 2017 53.2 54.8 52.1 54.4 3.09 Million
22 Nov, 2017 55.0 55.0 52.2 53.0 3.4 Million
21 Nov, 2017 55.3 55.9 54.2 54.4 3.87 Million
20 Nov, 2017 53.4 57.2 53.1 54.9 15.4 Million
17 Nov, 2017 53.1 53.6 52.4 53.0 3.44 Million
16 Nov, 2017 52.4 53.9 52.1 52.8 4.82 Million
15 Nov, 2017 53.1 54.5 52.3 52.8 7.13 Million
14 Nov, 2017 50.5 52.8 49.1 52.8 7.02 Million