Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 48.5 49.0 46.4 46.6 2.84 Million
27 Oct, 2017 48.2 50.1 48.0 48.0 4.6 Million
26 Oct, 2017 48.0 48.6 47.4 48.0 1.24 Million
25 Oct, 2017 49.2 49.5 47.8 48.0 2.66 Million
24 Oct, 2017 47.4 48.8 46.8 48.6 2.55 Million
23 Oct, 2017 46.8 47.35 46.6 46.75 1.52 Million
20 Oct, 2017 47.8 47.8 46.4 46.5 2 Million
19 Oct, 2017 47.75 48.5 47.4 47.5 1.75 Million
18 Oct, 2017 49.25 49.3 47.2 47.4 2.39 Million
17 Oct, 2017 49.15 49.55 48.2 48.6 2.04 Million