Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 50.0 50.5 48.45 49.05 3.81 Million
13 Oct, 2017 49.05 50.2 48.8 49.8 7.08 Million
12 Oct, 2017 46.65 49.5 46.65 48.55 5.97 Million
11 Oct, 2017 47.0 47.7 46.05 46.65 4.89 Million
06 Oct, 2017 45.0 45.8 44.4 45.65 3.31 Million
05 Oct, 2017 45.15 46.5 43.6 44.8 3.46 Million
03 Oct, 2017 48.2 48.45 44.1 45.15 5.58 Million
02 Oct, 2017 48.0 49.65 48.0 48.1 4.69 Million
29 Sep, 2017 45.3 45.3 43.2 43.65 2.3 Million
28 Sep, 2017 43.8 46.0 43.8 45.1 5 Million