Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 42.65 43.8 42.2 43.2 5.04 Million
26 Sep, 2017 46.0 46.1 41.75 41.75 12.24 Million
25 Sep, 2017 51.3 51.3 46.35 46.35 7.56 Million
22 Sep, 2017 53.5 54.3 51.0 51.5 3.49 Million
21 Sep, 2017 55.0 56.3 53.2 53.5 8.97 Million
20 Sep, 2017 52.7 55.9 52.7 55.4 5.77 Million
19 Sep, 2017 54.1 54.1 53.0 53.0 2.94 Million
18 Sep, 2017 51.0 53.9 51.0 53.7 3.72 Million
15 Sep, 2017 51.1 51.5 50.2 50.4 1.52 Million
14 Sep, 2017 49.75 51.6 49.75 51.0 1.5 Million