Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 44.65 45.7 44.65 45.2 4.61 Million
29 Aug, 2017 44.65 45.15 43.4 44.2 3.65 Million
28 Aug, 2017 45.8 46.3 44.0 45.0 5.63 Million
25 Aug, 2017 41.9 45.3 41.5 44.8 14.24 Million
24 Aug, 2017 41.0 41.75 40.5 41.2 2.7 Million
23 Aug, 2017 41.45 41.9 40.2 41.0 3.23 Million
22 Aug, 2017 40.7 41.5 40.1 41.0 4.44 Million
21 Aug, 2017 39.0 40.5 38.5 40.5 3.95 Million
18 Aug, 2017 38.1 39.4 37.3 39.0 3.33 Million
17 Aug, 2017 39.0 39.65 38.7 38.9 3.92 Million