Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 43.35 43.85 43.05 43.1 4.24 Million
01 Aug, 2017 42.05 43.4 41.6 42.85 4.82 Million
31 Jul, 2017 41.85 42.7 41.6 42.0 3.67 Million
28 Jul, 2017 42.0 42.8 41.55 41.6 4.01 Million
27 Jul, 2017 42.5 44.5 41.1 42.45 15.23 Million
26 Jul, 2017 41.0 41.95 40.7 41.45 12.19 Million
25 Jul, 2017 37.5 41.0 37.45 41.0 10.26 Million
24 Jul, 2017 37.5 37.6 37.05 37.3 1.75 Million
21 Jul, 2017 37.0 37.95 36.85 37.25 2.37 Million
20 Jul, 2017 37.0 37.35 36.85 36.95 2.9 Million