Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 37.4 38.6 37.25 37.4 4.53 Million
18 Jul, 2017 37.25 37.9 36.8 37.4 5.09 Million
17 Jul, 2017 38.2 38.8 37.15 38.0 6.81 Million
14 Jul, 2017 37.25 38.1 36.65 37.8 5.93 Million
13 Jul, 2017 37.95 37.95 36.5 37.45 8.01 Million
12 Jul, 2017 35.0 37.05 34.7 36.8 14.64 Million
11 Jul, 2017 33.05 33.9 32.45 33.85 14.88 Million
10 Jul, 2017 30.55 32.7 30.55 32.7 9.52 Million
07 Jul, 2017 30.35 30.35 29.7 29.75 2.14 Million
06 Jul, 2017 29.45 30.2 29.45 29.6 2.58 Million