Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 29.35 29.6 29.05 29.3 916.34 Thousand
04 Jul, 2017 29.45 29.6 29.1 29.15 677.15 Thousand
03 Jul, 2017 28.6 29.8 28.6 29.45 1.25 Million
30 Jun, 2017 28.1 28.9 27.65 28.6 1 Million
29 Jun, 2017 28.5 28.8 28.15 28.25 1.1 Million
28 Jun, 2017 28.6 28.95 28.2 28.4 1.07 Million
27 Jun, 2017 29.3 29.5 28.05 28.45 1.72 Million
26 Jun, 2017 29.45 29.7 29.2 29.25 1.64 Million
23 Jun, 2017 29.25 30.1 29.25 29.4 2.2 Million
22 Jun, 2017 29.25 30.0 28.9 29.6 5.11 Million