Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 36.3 39.3 36.3 38.5 6.11 Million
15 Aug, 2017 35.3 37.3 35.15 37.15 5.1 Million
14 Aug, 2017 37.7 37.75 33.9 34.0 5.79 Million
11 Aug, 2017 36.1 37.55 36.1 37.25 3.69 Million
10 Aug, 2017 40.25 40.85 36.25 36.7 12 Million
09 Aug, 2017 40.6 40.95 39.8 40.25 3.23 Million
08 Aug, 2017 42.7 42.7 41.05 41.1 3.02 Million
07 Aug, 2017 40.8 42.15 39.9 42.0 4.91 Million
04 Aug, 2017 42.6 42.95 39.9 40.3 6.13 Million
03 Aug, 2017 43.1 43.15 42.1 42.55 2.19 Million