Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 50.6 50.6 49.7 49.7 1.62 Million
12 Sep, 2017 51.0 52.0 50.1 50.6 1.65 Million
11 Sep, 2017 51.0 51.9 49.6 50.6 2.94 Million
08 Sep, 2017 50.2 51.9 48.0 51.3 3.57 Million
07 Sep, 2017 53.9 53.9 49.0 49.8 5.52 Million
06 Sep, 2017 52.5 54.4 52.1 53.6 8.45 Million
05 Sep, 2017 51.4 53.8 50.2 52.5 8.61 Million
04 Sep, 2017 53.2 54.4 49.8 51.2 13.58 Million
01 Sep, 2017 51.2 54.6 50.8 53.2 23.88 Million
31 Aug, 2017 45.9 49.7 45.9 49.7 15.6 Million