Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 60.1 60.9 59.0 59.0 1.98 Million
22 Jan, 2018 59.5 60.4 58.6 60.1 2.06 Million
19 Jan, 2018 58.3 60.8 58.1 59.3 4.34 Million
18 Jan, 2018 59.4 60.6 58.3 58.3 3.3 Million
17 Jan, 2018 61.1 61.2 58.1 58.9 6.06 Million
16 Jan, 2018 57.4 62.2 57.4 61.1 8.36 Million
15 Jan, 2018 58.0 59.1 57.0 57.4 4.15 Million
12 Jan, 2018 56.6 59.6 56.1 58.7 10 Million
11 Jan, 2018 63.9 65.7 59.3 59.3 13.8 Million
10 Jan, 2018 64.8 66.2 62.5 65.8 5.17 Million