Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 50.9 52.0 50.2 51.4 1.01 Million
27 Feb, 2018 51.6 52.0 50.0 50.9 1.38 Million
26 Feb, 2018 51.9 52.1 50.4 50.7 1.36 Million
23 Feb, 2018 51.2 52.8 51.2 51.6 1.49 Million
22 Feb, 2018 49.6 52.1 49.5 50.8 1.47 Million
21 Feb, 2018 50.0 50.9 49.7 49.9 1.99 Million
12 Feb, 2018 47.6 49.7 46.5 48.7 3.61 Million
09 Feb, 2018 44.0 44.0 44.0 44.0 -
08 Feb, 2018 46.45 47.2 42.4 44.0 4.18 Million
07 Feb, 2018 49.2 50.5 44.35 45.9 4.4 Million