Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 55.2 55.8 53.0 54.1 1.94 Million
16 Apr, 2018 54.2 56.5 54.2 54.5 2.54 Million
13 Apr, 2018 52.8 55.1 52.8 54.5 2.88 Million
12 Apr, 2018 54.1 54.2 52.5 52.6 1.47 Million
11 Apr, 2018 54.2 54.7 52.5 54.1 1.96 Million
10 Apr, 2018 51.8 56.3 51.6 54.3 4.76 Million
09 Apr, 2018 53.1 53.3 51.3 51.8 1.49 Million
03 Apr, 2018 53.5 54.0 51.9 52.9 2.55 Million
02 Apr, 2018 56.7 56.7 54.6 54.8 1.57 Million
30 Mar, 2018 57.0 57.6 55.0 56.5 1.73 Million