Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 48.1 49.5 47.7 48.5 1.4 Million
15 May, 2018 50.5 50.6 48.7 49.0 2.31 Million
14 May, 2018 49.2 51.4 48.5 51.3 1.84 Million
11 May, 2018 50.3 51.4 49.55 49.55 1.11 Million
10 May, 2018 50.5 50.8 49.5 49.85 1.63 Million
09 May, 2018 51.5 52.0 50.1 50.1 1.67 Million
08 May, 2018 52.0 52.9 51.2 51.3 1.34 Million
07 May, 2018 53.0 53.0 51.9 52.0 1.6 Million
04 May, 2018 49.5 53.0 49.5 53.0 1.59 Million
03 May, 2018 50.2 50.4 49.25 49.3 555.24 Thousand