Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 60.0 60.4 59.2 59.3 2.03 Million
29 Jan, 2019 57.9 60.2 57.7 59.5 4.81 Million
28 Jan, 2019 56.9 58.5 56.6 58.1 2.56 Million
25 Jan, 2019 58.8 58.8 56.1 56.4 2.49 Million
24 Jan, 2019 58.0 59.4 57.3 57.8 1.69 Million
23 Jan, 2019 56.6 58.1 56.2 57.9 1.28 Million
22 Jan, 2019 58.6 59.4 56.7 57.1 3.25 Million
21 Jan, 2019 60.7 61.3 58.7 59.0 4.09 Million
18 Jan, 2019 57.9 62.1 57.0 61.3 8.7 Million
17 Jan, 2019 64.3 65.3 57.9 58.0 11.09 Million