Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 65.5 67.3 64.7 66.0 4.99 Million
06 Jun, 2019 63.7 66.2 63.7 65.5 4.05 Million
05 Jun, 2019 64.9 65.6 63.6 64.6 5.05 Million
04 Jun, 2019 61.8 63.6 61.8 62.7 2.31 Million
03 Jun, 2019 60.5 62.2 59.3 61.7 1.69 Million
31 May, 2019 59.2 61.7 59.2 60.7 1.62 Million
30 May, 2019 59.2 60.3 59.2 59.2 715 Thousand
29 May, 2019 58.9 60.1 58.7 59.2 754.08 Thousand
28 May, 2019 59.1 60.3 59.1 59.9 1.16 Million
27 May, 2019 59.1 60.5 57.9 59.3 1.95 Million