Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 71.0 71.9 70.3 71.6 1.59 Million
05 Jul, 2019 69.2 72.0 68.7 71.3 3.4 Million
04 Jul, 2019 69.2 70.7 68.8 69.1 3.25 Million
03 Jul, 2019 68.0 68.7 67.7 68.7 1.51 Million
02 Jul, 2019 67.9 69.2 67.6 68.2 3.21 Million
01 Jul, 2019 66.9 68.5 66.9 68.1 2.51 Million
28 Jun, 2019 67.2 67.2 65.9 66.0 1.09 Million
27 Jun, 2019 68.5 68.5 66.8 67.2 2.33 Million
26 Jun, 2019 66.3 68.0 65.8 68.0 4.15 Million
25 Jun, 2019 64.5 66.5 63.7 66.1 3.26 Million