Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 65.3 66.1 64.5 65.6 953.5 Thousand
02 Aug, 2019 64.6 65.3 62.8 65.3 3.44 Million
01 Aug, 2019 66.0 66.8 65.2 66.3 804.78 Thousand
31 Jul, 2019 65.7 66.8 65.6 66.6 1.41 Million
30 Jul, 2019 67.6 67.8 65.8 66.0 1.67 Million
29 Jul, 2019 67.2 68.5 66.8 67.4 1.38 Million
26 Jul, 2019 67.9 67.9 66.6 67.0 1.88 Million
25 Jul, 2019 69.0 69.3 67.4 67.5 1.79 Million
24 Jul, 2019 68.7 69.5 68.4 68.6 1.44 Million
23 Jul, 2019 71.1 72.2 67.5 68.1 3.41 Million