Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 71.3 72.2 71.1 71.9 1.26 Million
03 Oct, 2019 71.3 72.8 70.6 71.5 2.91 Million
02 Oct, 2019 69.6 71.7 69.2 71.3 2.21 Million
01 Oct, 2019 68.5 70.0 68.2 70.0 1.81 Million
27 Sep, 2019 68.5 69.0 66.5 69.0 1.43 Million
26 Sep, 2019 68.3 68.5 67.5 68.5 1.2 Million
25 Sep, 2019 68.8 68.8 67.5 67.6 1.49 Million
24 Sep, 2019 70.0 70.4 69.1 69.1 1.31 Million
23 Sep, 2019 70.5 71.1 69.6 69.7 1.4 Million
20 Sep, 2019 71.0 71.4 70.4 70.9 1.43 Million