Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 70.3 71.8 69.6 70.3 3.64 Million
04 Nov, 2019 70.3 71.0 69.6 69.6 1.77 Million
01 Nov, 2019 70.6 71.2 69.5 70.3 2.05 Million
31 Oct, 2019 72.2 73.3 70.3 70.6 7.29 Million
30 Oct, 2019 70.9 71.4 70.3 71.1 3.07 Million
29 Oct, 2019 70.7 71.5 69.0 70.0 3.97 Million
28 Oct, 2019 67.4 69.8 66.8 69.6 1.86 Million
25 Oct, 2019 67.9 68.4 67.1 67.2 1.39 Million
24 Oct, 2019 68.2 68.3 67.2 67.4 1.1 Million
23 Oct, 2019 68.0 68.8 67.5 67.6 1.02 Million