Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 89.6 91.8 88.5 89.0 6.9 Million
16 Dec, 2019 88.8 90.9 87.7 88.6 5.47 Million
13 Dec, 2019 92.1 92.6 88.3 88.3 7.47 Million
12 Dec, 2019 92.9 94.8 92.0 92.7 11.05 Million
11 Dec, 2019 89.6 91.6 89.0 90.7 8.15 Million
10 Dec, 2019 88.5 91.9 87.6 90.5 19.04 Million
09 Dec, 2019 83.3 89.9 81.0 87.1 20.13 Million
06 Dec, 2019 83.4 84.0 81.9 82.5 5.89 Million
05 Dec, 2019 82.5 83.3 81.3 82.6 5.86 Million
04 Dec, 2019 82.3 84.8 80.6 81.7 14.86 Million