Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 84.7 85.4 83.7 85.0 1.94 Million
17 Jun, 2020 85.5 85.6 84.0 84.0 2.05 Million
16 Jun, 2020 84.0 85.1 83.0 85.1 2.8 Million
15 Jun, 2020 85.3 85.3 82.3 82.5 2.7 Million
12 Jun, 2020 80.0 84.5 79.0 84.5 4.17 Million
11 Jun, 2020 82.0 85.4 81.2 81.6 6.82 Million
10 Jun, 2020 82.7 83.4 81.5 81.8 2.71 Million
09 Jun, 2020 84.5 84.7 82.2 82.4 2.83 Million
08 Jun, 2020 85.2 86.0 83.6 83.8 2.92 Million
05 Jun, 2020 85.8 87.5 84.8 85.0 3.2 Million