Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 86.0 | 87.4 | 85.3 | 86.6 | 752 Thousand |
| 04 Feb, 2021 | 84.6 | 88.0 | 84.0 | 86.0 | 1.79 Million |
| 03 Feb, 2021 | 84.6 | 84.8 | 82.5 | 84.8 | 1.25 Million |
| 02 Feb, 2021 | 80.0 | 84.9 | 79.2 | 84.8 | 3.76 Million |
| 01 Feb, 2021 | 87.0 | 87.4 | 78.3 | 78.3 | 7.16 Million |
| 29 Jan, 2021 | 92.9 | 93.1 | 86.0 | 87.0 | 1.52 Million |
| 28 Jan, 2021 | 91.0 | 92.6 | 90.6 | 91.6 | 665 Thousand |
| 27 Jan, 2021 | 93.5 | 93.5 | 91.8 | 91.9 | 721 Thousand |
| 26 Jan, 2021 | 93.1 | 94.8 | 92.2 | 92.3 | 973 Thousand |
| 25 Jan, 2021 | 91.5 | 93.3 | 91.3 | 93.0 | 1.08 Million |
5460
5464
5465
5450
5452
5455