Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 86.8 | 86.9 | 85.0 | 85.0 | 752 Thousand |
| 16 Apr, 2021 | 84.6 | 86.8 | 84.6 | 85.7 | 1.2 Million |
| 15 Apr, 2021 | 85.6 | 85.8 | 84.0 | 84.4 | 471 Thousand |
| 14 Apr, 2021 | 84.9 | 85.8 | 82.5 | 85.0 | 1.54 Million |
| 13 Apr, 2021 | 85.9 | 86.2 | 84.0 | 84.2 | 1.36 Million |
| 12 Apr, 2021 | 87.8 | 88.8 | 85.1 | 85.8 | 3.16 Million |
| 09 Apr, 2021 | 84.0 | 87.8 | 83.6 | 85.7 | 3.9 Million |
| 08 Apr, 2021 | 84.3 | 84.7 | 83.0 | 83.3 | 1.91 Million |
| 07 Apr, 2021 | 85.5 | 86.5 | 83.4 | 84.0 | 2.26 Million |
| 01 Apr, 2021 | 90.3 | 91.7 | 87.1 | 87.7 | 4.81 Million |
5460
5464
5465
5450
5452
5455